Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 172,000 |
11 Oct 2019 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 56,000 |
10 Oct 2019 | HKD | 1.92 | 1.92 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 76,000 |
9 Oct 2019 | HKD | 1.88 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 60,000 |
8 Oct 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 92,000 |
3 Oct 2019 | HKD | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 380,000 |
2 Oct 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 200,000 |
27 Sep 2019 | HKD | 1.91 | 1.97 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 220,000 |
26 Sep 2019 | HKD | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 288,000 |
25 Sep 2019 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 348,000 |
24 Sep 2019 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 476,000 |
23 Sep 2019 | HKD | 1.97 | 1.97 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 480,000 |
20 Sep 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 208,000 |
19 Sep 2019 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 68,000 |
18 Sep 2019 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 124,000 |
17 Sep 2019 | HKD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 144,000 |
16 Sep 2019 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 132,000 |
13 Sep 2019 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 44,000 |
12 Sep 2019 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 104,000 |
11 Sep 2019 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 24,000 |
10 Sep 2019 | HKD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 104,000 |
9 Sep 2019 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 164,000 |
6 Sep 2019 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 20,000 |
5 Sep 2019 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 32,000 |
4 Sep 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 20,000 |
3 Sep 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 96,000 |