Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 52,000 |
30 Aug 2019 | HKD | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 137,500 |
29 Aug 2019 | HKD | 1.99 | 2.03 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 96,000 |
28 Aug 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 1.91 | 1.97 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 112,000 |
23 Aug 2019 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 108,000 |
21 Aug 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 1.94 | 1.94 | 1.86 | 1.93 | 1.93 | 0.0 (0.0%) | 112,000 |
16 Aug 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 56,000 |
15 Aug 2019 | HKD | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 88,000 |
14 Aug 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 52,000 |
12 Aug 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 20,000 |
9 Aug 2019 | HKD | 1.98 | 2 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 100,000 |
8 Aug 2019 | HKD | 1.95 | 1.98 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 48,000 |
7 Aug 2019 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 44,000 |
6 Aug 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 32,000 |
5 Aug 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 1.96 | 1.99 | 1.94 | 1.99 | 1.99 | 0.0 (0.0%) | 56,000 |
1 Aug 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.05 (+2.58%) | 68,000 |
30 Jul 2019 | HKD | 1.99 | 2 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 260,000 |
29 Jul 2019 | HKD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 88,000 |
26 Jul 2019 | HKD | 2 | 2 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 76,000 |
25 Jul 2019 | HKD | 1.97 | 1.99 | 1.94 | 1.99 | 1.99 | +0.01 (+0.51%) | 68,000 |
24 Jul 2019 | HKD | 2 | 2 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 120,000 |
23 Jul 2019 | HKD | 1.94 | 1.98 | 1.92 | 1.98 | 1.98 | 0.0 (0.0%) | 128,000 |