Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 2 | 2 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 112,000 |
19 Jul 2019 | HKD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 24,000 |
18 Jul 2019 | HKD | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 68,000 |
17 Jul 2019 | HKD | 1.95 | 2 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 309,000 |
16 Jul 2019 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 56,000 |
15 Jul 2019 | HKD | 1.98 | 1.98 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 132,000 |
12 Jul 2019 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 4,000 |
11 Jul 2019 | HKD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 56,000 |
10 Jul 2019 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 56,000 |
9 Jul 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
8 Jul 2019 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.04 (-1.96%) | 36,000 |
5 Jul 2019 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 2.04 | 2.09 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 28,000 |
3 Jul 2019 | HKD | 2.09 | 2.09 | 1.92 | 2 | 2 | -0.03 (-1.48%) | 80,000 |
2 Jul 2019 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 28,000 |
1 Jul 2019 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.99 | 2.09 | 1.96 | 2.03 | 2.03 | +0.01 (+0.50%) | 132,000 |
27 Jun 2019 | HKD | 1.98 | 2.04 | 1.95 | 2.02 | 2.02 | +0.09 (+4.66%) | 92,000 |
26 Jun 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 2 | 2 | 1.93 | 1.93 | 1.93 | +0.1 (+5.46%) | 108,000 |
24 Jun 2019 | HKD | 1.93 | 1.93 | 1.8 | 1.83 | 1.83 | -0.1 (-5.18%) | 20,000 |
21 Jun 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 44,000 |
14 Jun 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 20,000 |
13 Jun 2019 | HKD | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | +0.02 (+1.04%) | 64,000 |
12 Jun 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |