Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 4,000 |
7 Jun 2019 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.95 | 1.96 | 1.85 | 1.91 | 1.91 | -0.08 (-4.02%) | 40,000 |
5 Jun 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 1.98 | 2.05 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 268,000 |
3 Jun 2019 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 140,000 |
31 May 2019 | HKD | 2.03 | 2.06 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 232,000 |
30 May 2019 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 16,000 |
29 May 2019 | HKD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 76,000 |
28 May 2019 | HKD | 2.03 | 2.18 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 12,000 |
27 May 2019 | HKD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | +0.04 (+2.01%) | 128,000 |
24 May 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 48,000 |
23 May 2019 | HKD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 28,000 |
22 May 2019 | HKD | 1.9 | 1.95 | 1.89 | 1.95 | 1.95 | -0.04 (-2.01%) | 176,000 |
21 May 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,000 |
17 May 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | -0.06 (-3.06%) | 104,000 |
15 May 2019 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 104,500 |
14 May 2019 | HKD | 1.98 | 2.04 | 1.88 | 2 | 2 | +0.07 (+3.63%) | 236,000 |
13 May 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.99 | 2 | 1.93 | 1.93 | 1.93 | +0.05 (+2.66%) | 132,000 |
9 May 2019 | HKD | 1.96 | 1.98 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 216,000 |
8 May 2019 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 124,000 |
7 May 2019 | HKD | 2.01 | 2.03 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 308,000 |
6 May 2019 | HKD | 2.09 | 2.19 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 136,000 |
3 May 2019 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 2.09 | 2.15 | 1.98 | 2.06 | 2.06 | -0.09 (-4.19%) | 284,000 |
1 May 2019 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 2.01 | 2.16 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 128,000 |