Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.04 (+2.25%) | 80,000 |
15 Mar 2019 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 76,000 |
14 Mar 2019 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 68,000 |
13 Mar 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 12,000 |
12 Mar 2019 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 48,000 |
11 Mar 2019 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 16,000 |
8 Mar 2019 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 1.8 | 1.82 | 1.75 | 1.82 | 1.82 | 0.0 (0.0%) | 180,000 |
5 Mar 2019 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 24,000 |
4 Mar 2019 | HKD | 1.83 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 116,000 |
1 Mar 2019 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 240,000 |
28 Feb 2019 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 304,000 |
27 Feb 2019 | HKD | 1.8 | 1.81 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 160,000 |
26 Feb 2019 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 216,000 |
25 Feb 2019 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 112,000 |
22 Feb 2019 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 76,000 |
21 Feb 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 52,000 |
18 Feb 2019 | HKD | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | +0.08 (+4.60%) | 40,000 |
15 Feb 2019 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | -0.07 (-3.87%) | 40,000 |
11 Feb 2019 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 40,000 |
8 Feb 2019 | HKD | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 176,000 |
7 Feb 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |