Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 20,000 |
1 Feb 2019 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 8,000 |
31 Jan 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 20,000 |
30 Jan 2019 | HKD | 1.78 | 1.84 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 24,000 |
29 Jan 2019 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 604,000 |
28 Jan 2019 | HKD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 80,000 |
25 Jan 2019 | HKD | 1.82 | 1.9 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 280,000 |
24 Jan 2019 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 40,000 |
23 Jan 2019 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 20,000 |
22 Jan 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 8,000 |
21 Jan 2019 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 24,000 |
18 Jan 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,000 |
17 Jan 2019 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 40,000 |
16 Jan 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 28,000 |
15 Jan 2019 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 68,000 |
10 Jan 2019 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 56,000 |
9 Jan 2019 | HKD | 1.75 | 1.82 | 1.75 | 1.78 | 1.78 | +0.07 (+4.09%) | 108,000 |
8 Jan 2019 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 40,000 |
7 Jan 2019 | HKD | 1.69 | 1.7 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 56,000 |
4 Jan 2019 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 4,000 |
3 Jan 2019 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 16,000 |
2 Jan 2019 | HKD | 1.65 | 1.84 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 16,000 |
1 Jan 2019 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.12 (+7.50%) | 4,000 |
28 Dec 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 372,000 |
27 Dec 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | +0.1 (+6.49%) | 32,000 |