Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 44,000 |
10 Nov 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 52,000 |
9 Nov 2023 | HKD | 1.09 | 1.13 | 1.06 | 1.13 | 1.13 | +0.03 (+2.73%) | 132,000 |
8 Nov 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.11 | 1.11 | 1.06 | 1.1 | 1.1 | +0.06 (+5.77%) | 48,000 |
6 Nov 2023 | HKD | 1.05 | 1.06 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 172,000 |
3 Nov 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 48,000 |
2 Nov 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.03 | 1.06 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 28,000 |
31 Oct 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 0 |
30 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 104,000 |
25 Oct 2023 | HKD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 108,000 |
24 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 1.04 | 1.13 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 416,000 |
19 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
17 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.03 | 1.03 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 132,000 |
12 Oct 2023 | HKD | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 28,000 |
11 Oct 2023 | HKD | 0.97 | 1.02 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 52,000 |
10 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 4,000 |
9 Oct 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 16,000 |
4 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 88,000 |
29 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 84,000 |