Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 24,000 |
7 Nov 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 1.61 | 1.65 | 1.61 | 1.61 | 1.61 | +0.09 (+5.92%) | 28,000 |
1 Nov 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 4,000 |
29 Oct 2018 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 36,000 |
26 Oct 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 12,000 |
25 Oct 2018 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 12,000 |
24 Oct 2018 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 8,000 |
23 Oct 2018 | HKD | 1.65 | 1.65 | 1.53 | 1.58 | 1.58 | -0.06 (-3.66%) | 172,000 |
22 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 8,000 |
12 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 8,000 |
8 Oct 2018 | HKD | 1.58 | 1.68 | 1.58 | 1.63 | 1.63 | +0.06 (+3.82%) | 28,000 |
5 Oct 2018 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 1.5 | 1.58 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 60,000 |
3 Oct 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 1.51 | 1.58 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 36,000 |
1 Oct 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 12,000 |