Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | +0.04 (+2.52%) | 4,000 |
27 Jun 2018 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.1 (-5.92%) | 12,000 |
26 Jun 2018 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 1.79 | 1.79 | 1.69 | 1.69 | 1.69 | +0.12 (+7.64%) | 4,000 |
19 Jun 2018 | HKD | 1.52 | 1.57 | 1.51 | 1.57 | 1.57 | -0.14 (-8.19%) | 48,000 |
18 Jun 2018 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | +0.11 (+6.88%) | 8,000 |
12 Jun 2018 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,000 |
11 Jun 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.09 (+5.77%) | 24,000 |
6 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 8,000 |
30 May 2018 | HKD | 1.59 | 1.63 | 1.59 | 1.6 | 1.6 | +0.07 (+4.58%) | 1,848,000 |
29 May 2018 | HKD | 1.52 | 1.53 | 1.5 | 1.53 | 1.53 | -0.07 (-4.38%) | 76,000 |
28 May 2018 | HKD | 1.48 | 1.6 | 1.48 | 1.6 | 1.6 | +0.1 (+6.67%) | 16,000 |
25 May 2018 | HKD | 1.51 | 1.55 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 52,000 |