Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 24,000 |
23 May 2018 | HKD | 1.58 | 1.58 | 1.5 | 1.51 | 1.51 | -0.08 (-5.03%) | 12,000 |
22 May 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 12,000 |
18 May 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 20,000 |
17 May 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 52,000 |
14 May 2018 | HKD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 72,000 |
11 May 2018 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 8,000 |
10 May 2018 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.14 (+8.43%) | 24,000 |
9 May 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 32,000 |
3 May 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 8,000 |
1 May 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 1.6 | 1.66 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 80,000 |
24 Apr 2018 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 84,000 |
23 Apr 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 24,000 |
19 Apr 2018 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 12,000 |
17 Apr 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 44,000 |
16 Apr 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |