Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 1.74 | 1.82 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 16,000 |
10 Apr 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 28,000 |
6 Apr 2018 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 28,000 |
5 Apr 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 8,000 |
3 Apr 2018 | HKD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 40,000 |
2 Apr 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
28 Mar 2018 | HKD | 1.8 | 1.85 | 1.68 | 1.7 | 1.7 | -0.1 (-5.56%) | 400,000 |
27 Mar 2018 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 44,000 |
23 Mar 2018 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.05 (+2.86%) | 32,000 |
22 Mar 2018 | HKD | 1.79 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 280,000 |
21 Mar 2018 | HKD | 1.8 | 1.85 | 1.78 | 1.8 | 1.8 | +0.04 (+2.27%) | 228,000 |
20 Mar 2018 | HKD | 1.87 | 1.87 | 1.7 | 1.76 | 1.76 | -0.14 (-7.37%) | 660,000 |
19 Mar 2018 | HKD | 2.01 | 2.09 | 1.85 | 1.9 | 1.9 | -0.15 (-7.32%) | 295,500 |
16 Mar 2018 | HKD | 2.06 | 2.12 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,456,000 |
15 Mar 2018 | HKD | 1.96 | 2.07 | 1.95 | 2.02 | 2.02 | -0.01 (-0.49%) | 92,000 |
14 Mar 2018 | HKD | 2.11 | 2.11 | 1.95 | 2.03 | 2.03 | -0.08 (-3.79%) | 280,000 |
13 Mar 2018 | HKD | 2.1 | 2.13 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 136,000 |
12 Mar 2018 | HKD | 1.99 | 2.15 | 1.99 | 2.1 | 2.1 | +0.11 (+5.53%) | 320,000 |
9 Mar 2018 | HKD | 1.94 | 2 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 100,000 |
8 Mar 2018 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.05 (+2.63%) | 32,000 |
7 Mar 2018 | HKD | 1.88 | 1.92 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 216,000 |
6 Mar 2018 | HKD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 420,000 |
5 Mar 2018 | HKD | 1.87 | 1.94 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 416,000 |
2 Mar 2018 | HKD | 1.85 | 1.89 | 1.82 | 1.89 | 1.89 | +0.03 (+1.61%) | 100,000 |