Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 12,000 |
17 Jan 2018 | HKD | 1.2 | 1.32 | 1.2 | 1.29 | 1.29 | +0.11 (+9.32%) | 792,000 |
16 Jan 2018 | HKD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 572,000 |
15 Jan 2018 | HKD | 1.07 | 1.19 | 1.07 | 1.18 | 1.18 | +0.12 (+11.32%) | 280,000 |
12 Jan 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | -0.06 (-5.36%) | 108,000 |
10 Jan 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 20,000 |
9 Jan 2018 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 20,000 |
8 Jan 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jan 2018 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 140,000 |
4 Jan 2018 | HKD | 1.06 | 1.19 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 56,000 |
3 Jan 2018 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 96,000 |
2 Jan 2018 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 84,000 |
1 Jan 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.09 (+8.91%) | 164,000 |
28 Dec 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Dec 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1 | 1.04 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 280,000 |
21 Dec 2017 | HKD | 1 | 1.05 | 0.96 | 1.02 | 1.02 | -0.05 (-4.67%) | 68,000 |
20 Dec 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.07 (+7.00%) | 8,000 |
14 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 72,000 |
12 Dec 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Dec 2017 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 20,000 |
8 Dec 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |