Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | HKD | 0.99 | 1.12 | 0.99 | 1.07 | 1.07 | +0.08 (+8.08%) | 240,000 |
6 Dec 2017 | HKD | 1.1 | 1.1 | 0.97 | 0.99 | 0.99 | -0.15 (-13.16%) | 1,304,000 |
5 Dec 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 152,000 |
30 Nov 2017 | HKD | 1.15 | 1.24 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 12,000 |
29 Nov 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 8,000 |
28 Nov 2017 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 60,000 |
27 Nov 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 32,000 |
23 Nov 2017 | HKD | 1.13 | 1.21 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 12,000 |
22 Nov 2017 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 52,000 |
21 Nov 2017 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 36,000 |
20 Nov 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 88,000 |
16 Nov 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Nov 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 40,000 |
10 Nov 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 28,000 |
8 Nov 2017 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,000 |
7 Nov 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Nov 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 4,000 |
3 Nov 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Nov 2017 | HKD | 1.04 | 1.11 | 1.04 | 1.1 | 1.1 | +0.03 (+2.80%) | 144,000 |
1 Nov 2017 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | -0.04 (-3.60%) | 4,000 |
31 Oct 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,000 |
30 Oct 2017 | HKD | 1.03 | 1.12 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 152,000 |
27 Oct 2017 | HKD | 1.02 | 1.17 | 1.02 | 1.15 | 1.15 | +0.07 (+6.48%) | 64,000 |