Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | HKD | 1.15 | 1.18 | 1.06 | 1.13 | 1.13 | -0.04 (-3.42%) | 476,000 |
28 Jul 2017 | HKD | 1.16 | 1.18 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 284,000 |
27 Jul 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 16,000 |
26 Jul 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 4,000 |
24 Jul 2017 | HKD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 84,000 |
21 Jul 2017 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 184,000 |
20 Jul 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4,000 |
19 Jul 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
18 Jul 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Jul 2017 | HKD | 1.2 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 232,000 |
13 Jul 2017 | HKD | 1.2 | 1.26 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 680,000 |
12 Jul 2017 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 72,000 |
11 Jul 2017 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 80,000 |
10 Jul 2017 | HKD | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 232,000 |
7 Jul 2017 | HKD | 1.31 | 1.38 | 1.16 | 1.18 | 1.18 | -0.11 (-8.53%) | 868,000 |
6 Jul 2017 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.11 (-7.86%) | 88,000 |
5 Jul 2017 | HKD | 1.45 | 1.54 | 1.31 | 1.4 | 1.4 | -0.01 (-0.71%) | 28,000 |
4 Jul 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Jul 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 8,000 |
30 Jun 2017 | HKD | 1.31 | 1.44 | 1.26 | 1.44 | 1.44 | +0.03 (+2.13%) | 112,000 |
29 Jun 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Jun 2017 | HKD | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 4,000 |
27 Jun 2017 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 4,000 |
26 Jun 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Jun 2017 | HKD | 1.43 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 40,000 |
22 Jun 2017 | HKD | 1.38 | 1.62 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 188,000 |
21 Jun 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 4,000 |
20 Jun 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |