Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 120,000 |
3 May 2017 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 44,000 |
1 May 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 88,000 |
27 Apr 2017 | HKD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 668,000 |
26 Apr 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 228,000 |
25 Apr 2017 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.09 (-6.29%) | 684,000 |
24 Apr 2017 | HKD | 1.4 | 1.43 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 160,000 |
21 Apr 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Apr 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Apr 2017 | HKD | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 44,000 |
17 Apr 2017 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 40,000 |
12 Apr 2017 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
11 Apr 2017 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 1.43 | 1.49 | 1.33 | 1.47 | 1.47 | +0.06 (+4.26%) | 164,000 |
7 Apr 2017 | HKD | 1.42 | 1.42 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 344,000 |
6 Apr 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 132,000 |
5 Apr 2017 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 48,000 |
4 Apr 2017 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.55 | 1.55 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 304,000 |
31 Mar 2017 | HKD | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 296,000 |
30 Mar 2017 | HKD | 1.53 | 1.53 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 228,000 |
29 Mar 2017 | HKD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 132,000 |
28 Mar 2017 | HKD | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 404,000 |
27 Mar 2017 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 220,000 |
24 Mar 2017 | HKD | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | -0.02 (-1.30%) | 28,000 |