Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.27 | 1.27 | 1.19 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,168,000 |
22 Dec 2016 | HKD | 1.25 | 1.32 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,988,000 |
21 Dec 2016 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 360,000 |
20 Dec 2016 | HKD | 1.15 | 1.26 | 1.15 | 1.24 | 1.24 | +0.03 (+2.48%) | 572,000 |
19 Dec 2016 | HKD | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 392,000 |
16 Dec 2016 | HKD | 1.26 | 1.32 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,720,000 |
15 Dec 2016 | HKD | 1.18 | 1.33 | 1.18 | 1.28 | 1.28 | +0.1 (+8.47%) | 4,568,000 |
14 Dec 2016 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 312,000 |
13 Dec 2016 | HKD | 1.22 | 1.24 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 1,192,000 |
12 Dec 2016 | HKD | 1.13 | 1.37 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 9,772,000 |
9 Dec 2016 | HKD | 1.11 | 1.17 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 640,000 |
8 Dec 2016 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 176,000 |
7 Dec 2016 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 288,000 |
6 Dec 2016 | HKD | 1.05 | 1.17 | 1.05 | 1.13 | 1.13 | +0.06 (+5.61%) | 948,000 |
5 Dec 2016 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 280,000 |
2 Dec 2016 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 224,000 |
1 Dec 2016 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 628,000 |
30 Nov 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Nov 2016 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 292,000 |
28 Nov 2016 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 144,000 |
25 Nov 2016 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 128,000 |
24 Nov 2016 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 108,000 |
23 Nov 2016 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 268,000 |
22 Nov 2016 | HKD | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 400,000 |
21 Nov 2016 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 92,000 |
18 Nov 2016 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 16,000 |
17 Nov 2016 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 148,000 |
16 Nov 2016 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 316,000 |