Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 216,000 |
14 Nov 2016 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 120,000 |
11 Nov 2016 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 60,000 |
10 Nov 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 24,000 |
9 Nov 2016 | HKD | 1 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 288,000 |
8 Nov 2016 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 244,000 |
7 Nov 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 44,000 |
4 Nov 2016 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 84,000 |
3 Nov 2016 | HKD | 1.01 | 1.07 | 0.97 | 1.04 | 1.04 | +0.02 (+1.96%) | 708,000 |
2 Nov 2016 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 576,000 |
1 Nov 2016 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 276,000 |
31 Oct 2016 | HKD | 1.05 | 1.08 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,496,000 |
28 Oct 2016 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 128,000 |
27 Oct 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 124,000 |
26 Oct 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 120,000 |
25 Oct 2016 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 256,000 |
24 Oct 2016 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 124,000 |
21 Oct 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 20,000 |
19 Oct 2016 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 252,000 |
18 Oct 2016 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 860,000 |
17 Oct 2016 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 168,000 |
14 Oct 2016 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 168,000 |
13 Oct 2016 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 84,000 |
12 Oct 2016 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 192,000 |
11 Oct 2016 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 108,000 |
10 Oct 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 115,900 |
6 Oct 2016 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 172,000 |
5 Oct 2016 | HKD | 1.08 | 1.11 | 1 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,252,000 |