Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 488,000 |
3 Oct 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 16,000 |
30 Sep 2016 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 256,000 |
29 Sep 2016 | HKD | 1.11 | 1.13 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 380,000 |
28 Sep 2016 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 340,000 |
27 Sep 2016 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 164,000 |
26 Sep 2016 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 860,000 |
23 Sep 2016 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 684,000 |
22 Sep 2016 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 792,000 |
21 Sep 2016 | HKD | 1.1 | 1.17 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 468,000 |
20 Sep 2016 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 96,000 |
19 Sep 2016 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 44,000 |
16 Sep 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 144,000 |
14 Sep 2016 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 136,000 |
13 Sep 2016 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 140,000 |
12 Sep 2016 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 320,000 |
9 Sep 2016 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 332,000 |
8 Sep 2016 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 180,000 |
7 Sep 2016 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 188,000 |
6 Sep 2016 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 164,000 |
5 Sep 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 44,000 |
2 Sep 2016 | HKD | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 156,000 |
1 Sep 2016 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 252,000 |
31 Aug 2016 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 64,000 |
30 Aug 2016 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 40,000 |
29 Aug 2016 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 64,000 |
26 Aug 2016 | HKD | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 384,000 |
25 Aug 2016 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 76,000 |
24 Aug 2016 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 152,000 |