Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,000 |
18 Aug 2016 | HKD | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 60,000 |
17 Aug 2016 | HKD | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 228,000 |
16 Aug 2016 | HKD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 144,000 |
15 Aug 2016 | HKD | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 196,000 |
12 Aug 2016 | HKD | 1.08 | 1.19 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 676,000 |
11 Aug 2016 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 368,000 |
10 Aug 2016 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 196,000 |
9 Aug 2016 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 148,000 |
8 Aug 2016 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 192,000 |
5 Aug 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Aug 2016 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 144,000 |
3 Aug 2016 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 252,000 |
2 Aug 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 296,000 |
29 Jul 2016 | HKD | 1.13 | 1.16 | 1.09 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,944,000 |
28 Jul 2016 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,060,000 |
27 Jul 2016 | HKD | 1.2 | 1.25 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 652,000 |
26 Jul 2016 | HKD | 1.26 | 1.27 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,000,000 |
25 Jul 2016 | HKD | 1.28 | 1.3 | 1.17 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,076,000 |
22 Jul 2016 | HKD | 1.22 | 1.27 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 644,000 |
21 Jul 2016 | HKD | 1.19 | 1.31 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 6,180,000 |
20 Jul 2016 | HKD | 1.17 | 1.2 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,072,000 |
19 Jul 2016 | HKD | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,576,000 |
18 Jul 2016 | HKD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 696,000 |
15 Jul 2016 | HKD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 180,000 |
14 Jul 2016 | HKD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 168,000 |
13 Jul 2016 | HKD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 712,000 |
12 Jul 2016 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,024,000 |
11 Jul 2016 | HKD | 1.08 | 1.17 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,376,000 |