Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 444,000 |
7 Jul 2016 | HKD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 648,000 |
6 Jul 2016 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 340,000 |
5 Jul 2016 | HKD | 1.08 | 1.14 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,660,000 |
4 Jul 2016 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 540,000 |
1 Jul 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 224,000 |
29 Jun 2016 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 68,000 |
28 Jun 2016 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 60,000 |
27 Jun 2016 | HKD | 0.99 | 1.08 | 0.99 | 1.06 | 1.06 | +0.04 (+3.92%) | 968,000 |
24 Jun 2016 | HKD | 1.03 | 1.04 | 0.98 | 1.02 | 1.02 | -0.04 (-3.77%) | 424,000 |
23 Jun 2016 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 184,000 |
22 Jun 2016 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 104,000 |
21 Jun 2016 | HKD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 272,000 |
20 Jun 2016 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 188,000 |
17 Jun 2016 | HKD | 1.04 | 1.08 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 988,000 |
16 Jun 2016 | HKD | 0.98 | 1.03 | 0.96 | 1.03 | 1.03 | +0.02 (+1.98%) | 184,000 |
15 Jun 2016 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 404,000 |
14 Jun 2016 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 160,000 |
13 Jun 2016 | HKD | 1.01 | 1.03 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,268,000 |
10 Jun 2016 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 96,000 |
9 Jun 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 324,000 |
7 Jun 2016 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 400,000 |
6 Jun 2016 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 408,000 |
3 Jun 2016 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 236,000 |
2 Jun 2016 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 360,000 |
1 Jun 2016 | HKD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 420,000 |
31 May 2016 | HKD | 1.06 | 1.1 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 692,000 |
30 May 2016 | HKD | 1.09 | 1.11 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,536,000 |