Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 44,000 |
24 Aug 2023 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 92,000 |
23 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 132,000 |
18 Aug 2023 | HKD | 1.02 | 1.1 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 56,000 |
17 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 72,000 |
14 Aug 2023 | HKD | 1.04 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 112,000 |
11 Aug 2023 | HKD | 1.1 | 1.14 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 116,000 |
10 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 0 |
9 Aug 2023 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 36,000 |
8 Aug 2023 | HKD | 1.09 | 1.09 | 1.01 | 1.06 | 1.06 | -0.03 (-2.75%) | 100,000 |
7 Aug 2023 | HKD | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | 0.0 (0.0%) | 24,000 |
4 Aug 2023 | HKD | 1.1 | 1.1 | 1.02 | 1.09 | 1.09 | +0.07 (+6.86%) | 76,000 |
3 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
2 Aug 2023 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 104,000 |
1 Aug 2023 | HKD | 1.08 | 1.08 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 140,000 |
31 Jul 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 0 |
28 Jul 2023 | HKD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 260,000 |
27 Jul 2023 | HKD | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | 0.0 (0.0%) | 184,000 |
26 Jul 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 292,000 |
24 Jul 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.06 (+6.19%) | 128,000 |
21 Jul 2023 | HKD | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -0.12 (-11.01%) | 548,000 |
20 Jul 2023 | HKD | 1.1 | 1.1 | 1.04 | 1.09 | 1.09 | -0.02 (-1.80%) | 68,000 |
19 Jul 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 0 |
18 Jul 2023 | HKD | 1.05 | 1.12 | 1.03 | 1.12 | 1.12 | +0.02 (+1.82%) | 56,000 |
17 Jul 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |