Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 548,000 |
14 Apr 2016 | HKD | 1 | 1.07 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,472,000 |
13 Apr 2016 | HKD | 0.97 | 1.09 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,652,000 |
12 Apr 2016 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 288,000 |
11 Apr 2016 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 536,000 |
8 Apr 2016 | HKD | 0.98 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 308,000 |
7 Apr 2016 | HKD | 1.01 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 472,000 |
6 Apr 2016 | HKD | 0.96 | 1.01 | 0.94 | 1 | 1 | +0.03 (+3.09%) | 584,000 |
5 Apr 2016 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 532,000 |
4 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 996,000 |
31 Mar 2016 | HKD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 288,000 |
30 Mar 2016 | HKD | 1.07 | 1.1 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 1,572,000 |
29 Mar 2016 | HKD | 1.14 | 1.14 | 1 | 1.03 | 1.03 | -0.11 (-9.65%) | 1,860,000 |
28 Mar 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.99 | 1.18 | 0.96 | 1.14 | 1.14 | +0.17 (+17.53%) | 8,556,000 |
23 Mar 2016 | HKD | 0.95 | 0.99 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,512,000 |
22 Mar 2016 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 440,000 |
21 Mar 2016 | HKD | 0.92 | 1.02 | 0.92 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,884,000 |
18 Mar 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 268,000 |
17 Mar 2016 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 292,000 |
16 Mar 2016 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 220,000 |
15 Mar 2016 | HKD | 0.92 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 380,000 |
14 Mar 2016 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 196,000 |
11 Mar 2016 | HKD | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | -0.03 (-3.09%) | 172,000 |
10 Mar 2016 | HKD | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 216,000 |
9 Mar 2016 | HKD | 0.93 | 0.98 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 380,000 |
8 Mar 2016 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 416,000 |
7 Mar 2016 | HKD | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 704,000 |