Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 0.9 | 1.05 | 0.9 | 0.98 | 0.98 | +0.1 (+11.36%) | 4,652,000 |
3 Mar 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 152,000 |
2 Mar 2016 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 432,000 |
1 Mar 2016 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 792,000 |
29 Feb 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 340,000 |
26 Feb 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 456,000 |
25 Feb 2016 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 1,508,000 |
24 Feb 2016 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 540,000 |
23 Feb 2016 | HKD | 0.99 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 1,140,000 |
22 Feb 2016 | HKD | 1 | 1.04 | 1 | 1 | 1 | +0.03 (+3.09%) | 968,000 |
19 Feb 2016 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,100,000 |
18 Feb 2016 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 568,000 |
17 Feb 2016 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 588,000 |
16 Feb 2016 | HKD | 1.02 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,000,000 |
15 Feb 2016 | HKD | 1.01 | 1.05 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 640,000 |
12 Feb 2016 | HKD | 1 | 1.06 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,124,000 |
11 Feb 2016 | HKD | 0.95 | 1.01 | 0.94 | 0.99 | 0.99 | -0.05 (-4.81%) | 568,000 |
10 Feb 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,580,000 |
4 Feb 2016 | HKD | 1.09 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,556,000 |
3 Feb 2016 | HKD | 1.1 | 1.12 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,896,000 |
2 Feb 2016 | HKD | 1.09 | 1.2 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,632,000 |
1 Feb 2016 | HKD | 1.09 | 1.19 | 1.05 | 1.13 | 1.13 | +0.04 (+3.67%) | 6,900,000 |
29 Jan 2016 | HKD | 1.09 | 1.16 | 1.02 | 1.09 | 1.09 | 0.0 (0.0%) | 9,648,000 |
28 Jan 2016 | HKD | 1.18 | 1.26 | 1.04 | 1.09 | 1.09 | -0.09 (-7.63%) | 8,108,000 |
27 Jan 2016 | HKD | 1.3 | 1.37 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 13,968,000 |
26 Jan 2016 | HKD | 1.04 | 1.48 | 1.04 | 1.25 | 1.25 | +0.19 (+17.92%) | 63,872,000 |
25 Jan 2016 | HKD | 1.2 | 1.28 | 1 | 1.06 | 1.06 | -0.11 (-9.40%) | 20,028,000 |