Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | HKD | 1.66 | 1.9 | 1.14 | 1.17 | 1.17 | -0.37 (-24.03%) | 59,132,000 |
21 Jan 2016 | HKD | 0.97 | 1.56 | 0.97 | 1.54 | 1.54 | +0.59 (+62.11%) | 54,284,000 |
20 Jan 2016 | HKD | 1.01 | 1.01 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 1,036,000 |
19 Jan 2016 | HKD | 0.87 | 1.02 | 0.86 | 1 | 1 | +0.13 (+14.94%) | 4,412,000 |
18 Jan 2016 | HKD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 780,000 |
15 Jan 2016 | HKD | 0.87 | 0.98 | 0.87 | 0.88 | 0.88 | +0.04 (+4.76%) | 4,432,000 |
14 Jan 2016 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 648,000 |
13 Jan 2016 | HKD | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,520,000 |
12 Jan 2016 | HKD | 0.87 | 0.92 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 748,000 |
11 Jan 2016 | HKD | 0.88 | 0.9 | 0.83 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,384,000 |
8 Jan 2016 | HKD | 0.97 | 0.97 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 468,000 |
7 Jan 2016 | HKD | 1.05 | 1.05 | 0.92 | 0.93 | 0.93 | -0.11 (-10.58%) | 4,752,000 |
6 Jan 2016 | HKD | 0.85 | 1.07 | 0.84 | 1.04 | 1.04 | +0.19 (+22.35%) | 9,984,000 |
5 Jan 2016 | HKD | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 536,000 |
4 Jan 2016 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,472,000 |
1 Jan 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 608,000 |
30 Dec 2015 | HKD | 0.9 | 0.9 | 0.83 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,380,000 |
29 Dec 2015 | HKD | 0.89 | 0.92 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 400,000 |
28 Dec 2015 | HKD | 0.94 | 0.96 | 0.88 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,652,000 |
25 Dec 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.86 | 0.95 | 0.83 | 0.94 | 0.94 | +0.08 (+9.30%) | 2,404,000 |
23 Dec 2015 | HKD | 0.92 | 0.92 | 0.82 | 0.86 | 0.86 | -0.06 (-6.52%) | 4,652,000 |
22 Dec 2015 | HKD | 1.06 | 1.06 | 0.9 | 0.92 | 0.92 | -0.15 (-14.02%) | 8,596,000 |
21 Dec 2015 | HKD | 1.1 | 1.16 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 6,004,000 |
18 Dec 2015 | HKD | 1.1 | 1.23 | 0.95 | 1.11 | 1.11 | 0.0 (0.0%) | 67,920,000 |