Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | HKD | 0.86 | 0.95 | 0.83 | 0.94 | 0.94 | +0.08 (+9.30%) | 2,404,000 |
23 Dec 2015 | HKD | 0.92 | 0.92 | 0.82 | 0.86 | 0.86 | -0.06 (-6.52%) | 4,652,000 |
22 Dec 2015 | HKD | 1.06 | 1.06 | 0.9 | 0.92 | 0.92 | -0.15 (-14.02%) | 8,596,000 |
21 Dec 2015 | HKD | 1.1 | 1.16 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 6,004,000 |
18 Dec 2015 | HKD | 1.1 | 1.23 | 0.95 | 1.11 | 1.11 | 0.0 (0.0%) | 67,920,000 |