Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 340,000 |
3 Jul 2023 | HKD | 1.06 | 1.15 | 1.04 | 1.12 | 1.12 | +0.06 (+5.66%) | 128,000 |
30 Jun 2023 | HKD | 1.02 | 1.06 | 0.98 | 1.06 | 1.06 | +0.04 (+3.92%) | 296,000 |
29 Jun 2023 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 76,000 |
28 Jun 2023 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 48,000 |
27 Jun 2023 | HKD | 1.04 | 1.07 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 160,000 |
26 Jun 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 104,000 |
21 Jun 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 128,000 |
19 Jun 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 1.02 | 1.13 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 148,000 |
12 Jun 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 1.05 | 1.06 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 36,000 |
8 Jun 2023 | HKD | 1.03 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 44,000 |
7 Jun 2023 | HKD | 1.07 | 1.14 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 88,000 |
6 Jun 2023 | HKD | 1.05 | 1.13 | 1.04 | 1.12 | 1.12 | +0.01 (+0.90%) | 56,000 |
5 Jun 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 1.06 | 1.11 | 1.04 | 1.11 | 1.11 | 0.0 (0.0%) | 40,000 |
1 Jun 2023 | HKD | 1.1 | 1.11 | 1.04 | 1.11 | 1.11 | +0.02 (+1.83%) | 44,000 |
31 May 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 0 |
30 May 2023 | HKD | 1.07 | 1.13 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 116,000 |
29 May 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 0 |
25 May 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 0 |
24 May 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 0 |