Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 156,000 |
26 Sep 2023 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 12,000 |
25 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.05 | 1.05 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 96,000 |
20 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.08 | 1.09 | 0.98 | 1.05 | 1.05 | +0.01 (+0.96%) | 136,000 |
14 Sep 2023 | HKD | 0.98 | 1.04 | 0.97 | 1.04 | 1.04 | +0.05 (+5.05%) | 88,000 |
13 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 0 |
12 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 12,000 |
11 Sep 2023 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 24,000 |
7 Sep 2023 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 40,000 |
6 Sep 2023 | HKD | 1 | 1.02 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 64,000 |
5 Sep 2023 | HKD | 1.03 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 72,000 |
4 Sep 2023 | HKD | 1.04 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 24,000 |
1 Sep 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 188,000 |
28 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 44,000 |
24 Aug 2023 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 92,000 |
23 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 132,000 |
18 Aug 2023 | HKD | 1.02 | 1.1 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 56,000 |
17 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |