Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.12 | 0.12 | 0.113 | 0.117 | 0.117 | -0.005 (-4.10%) | 614,000 |
26 Jun 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.116 | 0.122 | 0.113 | 0.122 | 0.122 | 0.0 (0.0%) | 378,000 |
24 Jun 2024 | HKD | 0.11 | 0.123 | 0.11 | 0.122 | 0.122 | +0.005 (+4.27%) | 752,000 |
21 Jun 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 0 |
20 Jun 2024 | HKD | 0.11 | 0.119 | 0.11 | 0.119 | 0.119 | +0.003 (+2.59%) | 12,000 |
19 Jun 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
18 Jun 2024 | HKD | 0.112 | 0.119 | 0.108 | 0.117 | 0.117 | -0.003 (-2.50%) | 270,000 |
17 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.108 | 0.12 | 0.108 | 0.12 | 0.12 | +0.005 (+4.35%) | 142,000 |
13 Jun 2024 | HKD | 0.113 | 0.119 | 0.113 | 0.115 | 0.115 | +0.003 (+2.68%) | 282,000 |
12 Jun 2024 | HKD | 0.112 | 0.112 | 0.107 | 0.112 | 0.112 | 0.0 (0.0%) | 10,000 |
11 Jun 2024 | HKD | 0.108 | 0.115 | 0.103 | 0.112 | 0.112 | -0.004 (-3.45%) | 425,349 |
7 Jun 2024 | HKD | 0.109 | 0.116 | 0.108 | 0.116 | 0.116 | 0.0 (0.0%) | 242,000 |
6 Jun 2024 | HKD | 0.118 | 0.119 | 0.113 | 0.116 | 0.116 | -0.003 (-2.52%) | 452,000 |
5 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 0 |
31 May 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 50,000 |
29 May 2024 | HKD | 0.113 | 0.121 | 0.112 | 0.121 | 0.121 | 0.0 (0.0%) | 110,000 |
28 May 2024 | HKD | 0.123 | 0.123 | 0.113 | 0.121 | 0.121 | -0.004 (-3.20%) | 24,000 |
27 May 2024 | HKD | 0.115 | 0.125 | 0.107 | 0.125 | 0.125 | 0.0 (0.0%) | 328,000 |
24 May 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | 0.0 (0.0%) | 2,000 |
22 May 2024 | HKD | 0.117 | 0.125 | 0.116 | 0.125 | 0.125 | +0.005 (+4.17%) | 33,634 |
21 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
20 May 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |