Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.117 | 0.119 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 542,000 |
29 Aug 2023 | HKD | 0.116 | 0.117 | 0.115 | 0.117 | 0.117 | +0.001 (+0.86%) | 490,000 |
28 Aug 2023 | HKD | 0.116 | 0.117 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 864,000 |
25 Aug 2023 | HKD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 596,000 |
24 Aug 2023 | HKD | 0.112 | 0.116 | 0.111 | 0.116 | 0.116 | +0.002 (+1.75%) | 1,354,000 |
23 Aug 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 490,000 |
22 Aug 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 516,000 |
21 Aug 2023 | HKD | 0.115 | 0.116 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 536,000 |
18 Aug 2023 | HKD | 0.117 | 0.117 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 468,000 |
17 Aug 2023 | HKD | 0.118 | 0.118 | 0.113 | 0.117 | 0.117 | 0.0 (0.0%) | 514,000 |
16 Aug 2023 | HKD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 424,000 |
15 Aug 2023 | HKD | 0.118 | 0.118 | 0.113 | 0.117 | 0.117 | -0.001 (-0.85%) | 330,000 |
14 Aug 2023 | HKD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 400,000 |
11 Aug 2023 | HKD | 0.117 | 0.119 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 424,000 |
10 Aug 2023 | HKD | 0.117 | 0.118 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 546,000 |
9 Aug 2023 | HKD | 0.117 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 214,000 |
8 Aug 2023 | HKD | 0.117 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 300,000 |
7 Aug 2023 | HKD | 0.117 | 0.118 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 226,000 |
4 Aug 2023 | HKD | 0.117 | 0.119 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 765,568 |
3 Aug 2023 | HKD | 0.117 | 0.117 | 0.111 | 0.117 | 0.117 | 0.0 (0.0%) | 274,000 |
2 Aug 2023 | HKD | 0.118 | 0.118 | 0.109 | 0.117 | 0.117 | -0.001 (-0.85%) | 812,000 |
1 Aug 2023 | HKD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 244,000 |
31 Jul 2023 | HKD | 0.11 | 0.117 | 0.109 | 0.117 | 0.117 | 0.0 (0.0%) | 732,000 |
28 Jul 2023 | HKD | 0.109 | 0.117 | 0.108 | 0.117 | 0.117 | +0.007 (+6.36%) | 2,210,000 |
27 Jul 2023 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,770,000 |
26 Jul 2023 | HKD | 0.111 | 0.112 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 642,000 |
25 Jul 2023 | HKD | 0.111 | 0.112 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 1,258,000 |
24 Jul 2023 | HKD | 0.109 | 0.112 | 0.109 | 0.111 | 0.111 | 0.0 (0.0%) | 902,000 |
21 Jul 2023 | HKD | 0.111 | 0.112 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 1,085,501 |
20 Jul 2023 | HKD | 0.111 | 0.112 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 2,651,837 |