Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.4 | -0.04 (-4.76%) | 80,000 |
6 Feb 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.42 | +0.03 (+3.70%) | 224,000 |
5 Feb 2013 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.405 | -0.03 (-3.57%) | 268,000 |
4 Feb 2013 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.42 | +0.01 (+1.20%) | 468,000 |
1 Feb 2013 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.415 | +0.01 (+1.22%) | 724,000 |
31 Jan 2013 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.41 | +0.02 (+2.50%) | 320,000 |
30 Jan 2013 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 532,000 |
29 Jan 2013 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.4 | -0.02 (-2.44%) | 524,000 |
28 Jan 2013 | HKD | 0.79 | 0.82 | 0.77 | 0.82 | 0.41 | +0.03 (+3.80%) | 576,000 |
25 Jan 2013 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.395 | -0.03 (-3.66%) | 204,000 |
24 Jan 2013 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.41 | +0.02 (+2.50%) | 92,000 |
23 Jan 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2013 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.4 | -0.01 (-1.23%) | 192,000 |
21 Jan 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
18 Jan 2013 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.405 | +0.03 (+3.85%) | 136,000 |
17 Jan 2013 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.39 | -0.02 (-2.50%) | 420,000 |
16 Jan 2013 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.4 | +0.04 (+5.26%) | 16,000 |
15 Jan 2013 | HKD | 0.81 | 0.81 | 0.76 | 0.76 | 0.38 | -0.06 (-7.32%) | 1,164,000 |
14 Jan 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
11 Jan 2013 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.41 | +0.01 (+1.23%) | 88,000 |
10 Jan 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
9 Jan 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
8 Jan 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | -0.02 (-2.41%) | 8,000 |
7 Jan 2013 | HKD | 0.77 | 0.83 | 0.77 | 0.83 | 0.415 | +0.04 (+5.06%) | 128,000 |
4 Jan 2013 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.395 | -0.07 (-8.14%) | 44,000 |
3 Jan 2013 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.43 | +0.04 (+4.88%) | 56,000 |
2 Jan 2013 | HKD | 0.81 | 0.83 | 0.77 | 0.82 | 0.41 | +0.02 (+2.50%) | 288,000 |
1 Jan 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.4 | -0.03 (-3.61%) | 96,000 |