Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | +0.03 (+3.75%) | 4,000 |
26 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
20 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.02 (-2.44%) | 4,000 |
19 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
18 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
17 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
14 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
13 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
12 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
11 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
10 Dec 2012 | HKD | 0.85 | 0.86 | 0.82 | 0.82 | 0.41 | -0.01 (-1.20%) | 164,000 |
7 Dec 2012 | HKD | 0.81 | 0.87 | 0.81 | 0.83 | 0.415 | +0.03 (+3.75%) | 244,000 |
6 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
5 Dec 2012 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.4 | +0.02 (+2.56%) | 92,000 |
4 Dec 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
3 Dec 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
29 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
28 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
27 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
26 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
23 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
22 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
21 Nov 2012 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.39 | -0.02 (-2.50%) | 48,000 |
20 Nov 2012 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.4 | +0.02 (+2.56%) | 56,000 |
19 Nov 2012 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.39 | +0.01 (+1.30%) | 104,000 |
16 Nov 2012 | HKD | 0.74 | 0.78 | 0.74 | 0.77 | 0.385 | 0.0 (0.0%) | 168,000 |