Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 0 |
14 Nov 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 16,000 |
12 Nov 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 32,000 |
9 Nov 2012 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.385 | -0.01 (-1.28%) | 140,000 |
8 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
7 Nov 2012 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 1,660,000 |
6 Nov 2012 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.39 | 0.0 (0.0%) | 18,348,000 |
5 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | -0.01 (-1.27%) | 0 |
2 Nov 2012 | HKD | 0.74 | 0.79 | 0.7 | 0.79 | 0.395 | 0.0 (0.0%) | 10,660,000 |
1 Nov 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
31 Oct 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | -0.02 (-2.47%) | 52,000 |
30 Oct 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
29 Oct 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
25 Oct 2012 | HKD | 0.83 | 0.85 | 0.81 | 0.81 | 0.405 | -0.01 (-1.22%) | 196,000 |
24 Oct 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | -0.02 (-2.38%) | 4,000 |
23 Oct 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.42 | +0.02 (+2.44%) | 260,000 |
19 Oct 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | +0.02 (+2.50%) | 60,000 |
18 Oct 2012 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.4 | +0.01 (+1.27%) | 92,000 |
17 Oct 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | +0.01 (+1.28%) | 76,000 |
16 Oct 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
15 Oct 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
11 Oct 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
10 Oct 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
8 Oct 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.39 | +0.02 (+2.63%) | 192,000 |