Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.38 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 0.38 | 0.0 (0.0%) | 180,000 |
2 Oct 2012 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.38 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.38 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.38 | +0.01 (+1.33%) | 48,000 |
27 Sep 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.01 (+1.35%) | 40,000 |
26 Sep 2012 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.37 | -0.02 (-2.63%) | 52,000 |
25 Sep 2012 | HKD | 0.75 | 0.8 | 0.75 | 0.76 | 0.38 | -0.08 (-9.52%) | 80,000 |
24 Sep 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
21 Sep 2012 | HKD | 0.79 | 0.88 | 0.79 | 0.84 | 0.42 | +0.06 (+7.69%) | 7,080,000 |
20 Sep 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
19 Sep 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
18 Sep 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
17 Sep 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | -0.01 (-1.27%) | 60,000 |
14 Sep 2012 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.395 | +0.06 (+8.22%) | 124,000 |
13 Sep 2012 | HKD | 0.82 | 0.82 | 0.73 | 0.73 | 0.365 | -0.1 (-12.05%) | 144,000 |
12 Sep 2012 | HKD | 0.95 | 0.95 | 0.78 | 0.83 | 0.415 | -0.06 (-6.74%) | 9,096,000 |
11 Sep 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | -0.01 (-1.11%) | 3,000,000 |
10 Sep 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.45 | +0.02 (+2.27%) | 10,044,000 |
6 Sep 2012 | HKD | 0.86 | 0.88 | 0.7 | 0.88 | 0.44 | 0.0 (0.0%) | 144,000 |
5 Sep 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.44 | +0.02 (+2.33%) | 48,000 |
3 Sep 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 64,000 |
28 Aug 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |