Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
2 Mar 2012 | HKD | 0.74 | 0.8 | 0.74 | 0.8 | 0.4 | 0.0 (0.0%) | 780,000 |
1 Mar 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 20,000 |
27 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.02 (+2.56%) | 20,000 |
23 Feb 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | -0.02 (-2.50%) | 4,000 |
22 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
15 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 20,000 |
14 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.01 (-1.23%) | 4,000 |
13 Feb 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
10 Feb 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
9 Feb 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
8 Feb 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
7 Feb 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
6 Feb 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | +0.02 (+2.53%) | 60,000 |
3 Feb 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
2 Feb 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
1 Feb 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
26 Jan 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |