Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.4 | -0.01 (-1.23%) | 64,000 |
13 Dec 2011 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.405 | -0.02 (-2.41%) | 116,000 |
12 Dec 2011 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.415 | -0.03 (-3.49%) | 100,000 |
9 Dec 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.43 | 0.0 (0.0%) | 48,000 |
6 Dec 2011 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.43 | +0.01 (+1.18%) | 116,000 |
5 Dec 2011 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.425 | -0.01 (-1.16%) | 140,000 |
2 Dec 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
1 Dec 2011 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.43 | 0.0 (0.0%) | 116,000 |
30 Nov 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | -0.02 (-2.27%) | 20,000 |
29 Nov 2011 | HKD | 0.86 | 0.88 | 0.84 | 0.88 | 0.44 | +0.03 (+3.53%) | 160,000 |
28 Nov 2011 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.425 | -0.01 (-1.16%) | 124,000 |
25 Nov 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | -0.04 (-4.44%) | 20,000 |
23 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | +0.04 (+4.65%) | 24,000 |
18 Nov 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 20,000 |
17 Nov 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 12,000 |
16 Nov 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | -0.04 (-4.44%) | 20,000 |
15 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 92,000 |
11 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 10,200,000 |
9 Nov 2011 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.45 | 0.0 (0.0%) | 92,000 |
8 Nov 2011 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.45 | 0.0 (0.0%) | 220,000 |
7 Nov 2011 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.45 | -0.02 (-2.17%) | 48,000 |
4 Nov 2011 | HKD | 0.87 | 0.92 | 0.87 | 0.92 | 0.46 | +0.05 (+5.75%) | 128,000 |
3 Nov 2011 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.435 | -0.05 (-5.43%) | 64,000 |