Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 924,000 |
18 Jul 2023 | HKD | 0.11 | 0.113 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,892,000 |
17 Jul 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
14 Jul 2023 | HKD | 0.109 | 0.114 | 0.109 | 0.114 | 0.114 | +0.003 (+2.70%) | 550,000 |
13 Jul 2023 | HKD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,266,000 |
12 Jul 2023 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 934,000 |
11 Jul 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 22,000 |
10 Jul 2023 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 462,000 |
7 Jul 2023 | HKD | 0.109 | 0.11 | 0.108 | 0.11 | 0.11 | -0.003 (-2.65%) | 772,000 |
6 Jul 2023 | HKD | 0.108 | 0.113 | 0.106 | 0.113 | 0.113 | +0.005 (+4.63%) | 1,290,000 |
5 Jul 2023 | HKD | 0.108 | 0.112 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 800,000 |
4 Jul 2023 | HKD | 0.109 | 0.109 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 820,000 |
3 Jul 2023 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.003 (+2.80%) | 600,000 |
30 Jun 2023 | HKD | 0.105 | 0.111 | 0.105 | 0.107 | 0.107 | +0.003 (+2.88%) | 602,000 |
29 Jun 2023 | HKD | 0.103 | 0.105 | 0.096 | 0.104 | 0.104 | +0.001 (+0.97%) | 2,606,000 |
28 Jun 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 430,000 |
27 Jun 2023 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.001 (+0.97%) | 110,000 |
26 Jun 2023 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 420,000 |
23 Jun 2023 | HKD | 0.1 | 0.103 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 3,214,000 |
21 Jun 2023 | HKD | 0.103 | 0.103 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 126,000 |
20 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
19 Jun 2023 | HKD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | +0.003 (+3%) | 772,000 |
16 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
14 Jun 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 76,000 |
13 Jun 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 626,000 |
12 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 90,000 |
9 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 100,000 |
7 Jun 2023 | HKD | 0.1 | 0.103 | 0.097 | 0.102 | 0.102 | +0.002 (+2.00%) | 288,000 |