Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
20 Sep 2011 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.44 | -0.01 (-1.12%) | 60,000 |
19 Sep 2011 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.445 | -0.03 (-3.26%) | 200,000 |
16 Sep 2011 | HKD | 0.91 | 0.92 | 0.89 | 0.92 | 0.46 | +0.02 (+2.22%) | 120,000 |
15 Sep 2011 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.45 | -0.02 (-2.17%) | 40,000 |
14 Sep 2011 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.46 | 0.0 (0.0%) | 216,000 |
13 Sep 2011 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.46 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.46 | 0.0 (0.0%) | 4,000 |
9 Sep 2011 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.46 | -0.01 (-1.08%) | 60,000 |
8 Sep 2011 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.465 | -0.06 (-6.06%) | 100,000 |
7 Sep 2011 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.495 | 0.0 (0.0%) | 160,000 |
6 Sep 2011 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.495 | +0.01 (+1.02%) | 44,000 |
5 Sep 2011 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.49 | 0.0 (0.0%) | 176,000 |
2 Sep 2011 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
1 Sep 2011 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | 0.0 (0.0%) | 4,000 |
31 Aug 2011 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | -0.01 (-1.01%) | 60,000 |
30 Aug 2011 | HKD | 0.98 | 1.02 | 0.98 | 0.99 | 0.495 | -0.01 (-1%) | 428,000 |
29 Aug 2011 | HKD | 1 | 1 | 1 | 1 | 0.5 | +0.02 (+2.04%) | 116,000 |
26 Aug 2011 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | +0.01 (+1.03%) | 28,000 |
25 Aug 2011 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 8,000 |
24 Aug 2011 | HKD | 1 | 1 | 0.97 | 0.97 | 0.485 | -0.06 (-5.83%) | 96,000 |
23 Aug 2011 | HKD | 1 | 1.04 | 1 | 1.03 | 0.515 | +0.03 (+3%) | 260,000 |
22 Aug 2011 | HKD | 1 | 1 | 0.94 | 1 | 0.5 | +0.07 (+7.53%) | 344,000 |
19 Aug 2011 | HKD | 1.04 | 1.04 | 0.93 | 0.93 | 0.465 | -0.07 (-7.00%) | 316,000 |
18 Aug 2011 | HKD | 1.01 | 1.05 | 1 | 1 | 0.5 | -0.09 (-8.26%) | 204,000 |
17 Aug 2011 | HKD | 1 | 1.09 | 1 | 1.09 | 0.545 | +0.02 (+1.87%) | 196,000 |
16 Aug 2011 | HKD | 1.03 | 1.08 | 0.99 | 1.07 | 0.535 | +0.01 (+0.94%) | 264,000 |
15 Aug 2011 | HKD | 0.96 | 1.06 | 0.95 | 1.06 | 0.53 | +0.06 (+6%) | 672,000 |
12 Aug 2011 | HKD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 12,000 |
11 Aug 2011 | HKD | 0.94 | 1 | 0.94 | 1 | 0.5 | +0.06 (+6.38%) | 92,000 |