Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | HKD | 0.98 | 1.01 | 0.94 | 0.94 | 0.47 | -0.05 (-5.05%) | 168,000 |
9 Aug 2011 | HKD | 0.9 | 0.99 | 0.85 | 0.99 | 0.495 | -0.01 (-1%) | 224,000 |
8 Aug 2011 | HKD | 1 | 1 | 0.95 | 1 | 0.5 | -0.05 (-4.76%) | 6,000,000 |
5 Aug 2011 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 0.525 | -0.07 (-6.25%) | 820,000 |
4 Aug 2011 | HKD | 1.08 | 1.13 | 1.08 | 1.12 | 0.56 | +0.04 (+3.70%) | 3,432,000 |
3 Aug 2011 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 0.54 | -0.01 (-0.92%) | 260,000 |
2 Aug 2011 | HKD | 1.1 | 1.17 | 1.09 | 1.09 | 0.545 | -0.02 (-1.80%) | 6,960,000 |
1 Aug 2011 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 0.555 | 0.0 (0.0%) | 4,448,000 |
29 Jul 2011 | HKD | 1.15 | 1.18 | 1.06 | 1.11 | 0.555 | -0.04 (-3.48%) | 10,144,000 |
28 Jul 2011 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 0.575 | +0.01 (+0.88%) | 7,484,000 |
27 Jul 2011 | HKD | 1.16 | 1.21 | 1.13 | 1.14 | 0.57 | -0.02 (-1.72%) | 10,536,000 |
26 Jul 2011 | HKD | 1.13 | 1.29 | 1.13 | 1.16 | 0.58 | +0.02 (+1.75%) | 22,388,000 |
25 Jul 2011 | HKD | 1.14 | 1.16 | 1.11 | 1.14 | 0.57 | +0.01 (+0.88%) | 8,708,000 |
22 Jul 2011 | HKD | 1.11 | 1.23 | 1.06 | 1.13 | 0.565 | 0.0 (0.0%) | 25,732,000 |