Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.094 | 0.102 | 0.093 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,254,000 |
30 May 2023 | HKD | 0.1 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 478,000 |
29 May 2023 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 410,000 |
25 May 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 282,000 |
24 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
22 May 2023 | HKD | 0.102 | 0.104 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 516,000 |
19 May 2023 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 80,000 |
18 May 2023 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | -0.001 (-0.94%) | 40,000 |
17 May 2023 | HKD | 0.101 | 0.106 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 206,000 |
16 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
15 May 2023 | HKD | 0.106 | 0.109 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 1,918,000 |
12 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
10 May 2023 | HKD | 0.102 | 0.104 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 178,000 |
9 May 2023 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 32,000 |
8 May 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 54,000 |
5 May 2023 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 158,000 |
4 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 0 |
2 May 2023 | HKD | 0.101 | 0.107 | 0.1 | 0.106 | 0.106 | -0.002 (-1.85%) | 158,000 |
28 Apr 2023 | HKD | 0.103 | 0.109 | 0.099 | 0.108 | 0.108 | +0.008 (+8%) | 566,000 |
27 Apr 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
26 Apr 2023 | HKD | 0.1 | 0.103 | 0.099 | 0.103 | 0.103 | -0.001 (-0.96%) | 716,000 |
25 Apr 2023 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 102,000 |
24 Apr 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |