Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 262,000 |
20 Apr 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
17 Apr 2023 | HKD | 0.103 | 0.105 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 74,000 |
14 Apr 2023 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 0.105 | -0.005 (-4.55%) | 34,000 |
13 Apr 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
12 Apr 2023 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 72,000 |
11 Apr 2023 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 176,000 |
6 Apr 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
3 Apr 2023 | HKD | 0.105 | 0.105 | 0.099 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,260,000 |
31 Mar 2023 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 638,000 |
30 Mar 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 392,000 |
29 Mar 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 544,000 |
28 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
27 Mar 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 362,000 |
24 Mar 2023 | HKD | 0.101 | 0.105 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 128,000 |
23 Mar 2023 | HKD | 0.108 | 0.109 | 0.102 | 0.103 | 0.103 | -0.005 (-4.63%) | 224,000 |
22 Mar 2023 | HKD | 0.106 | 0.108 | 0.103 | 0.108 | 0.108 | +0.003 (+2.86%) | 50,000 |
21 Mar 2023 | HKD | 0.103 | 0.108 | 0.103 | 0.105 | 0.105 | +0.005 (+5%) | 50,000 |
20 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 452,000 |
16 Mar 2023 | HKD | 0.1 | 0.109 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,018,000 |
15 Mar 2023 | HKD | 0.102 | 0.109 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 356,000 |
14 Mar 2023 | HKD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 288,000 |
13 Mar 2023 | HKD | 0.102 | 0.105 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 602,000 |
10 Mar 2023 | HKD | 0.104 | 0.109 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 572,269 |
9 Mar 2023 | HKD | 0.109 | 0.114 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 578,000 |
8 Mar 2023 | HKD | 0.11 | 0.11 | 0.108 | 0.109 | 0.109 | -0.003 (-2.68%) | 986,000 |