Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 218,000 |
6 Mar 2023 | HKD | 0.112 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.68%) | 492,000 |
3 Mar 2023 | HKD | 0.112 | 0.113 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,042,000 |
2 Mar 2023 | HKD | 0.112 | 0.113 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 298,000 |
1 Mar 2023 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 216,000 |
28 Feb 2023 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 718,000 |
27 Feb 2023 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | -0.001 (-0.86%) | 370,000 |
24 Feb 2023 | HKD | 0.113 | 0.116 | 0.112 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,004,000 |
23 Feb 2023 | HKD | 0.116 | 0.119 | 0.115 | 0.117 | 0.117 | -0.005 (-4.10%) | 1,280,000 |
22 Feb 2023 | HKD | 0.117 | 0.122 | 0.116 | 0.122 | 0.122 | -0.001 (-0.81%) | 328,000 |
21 Feb 2023 | HKD | 0.115 | 0.133 | 0.112 | 0.123 | 0.123 | +0.007 (+6.03%) | 3,622,000 |
20 Feb 2023 | HKD | 0.115 | 0.12 | 0.115 | 0.116 | 0.116 | -0.006 (-4.92%) | 5,064,000 |
17 Feb 2023 | HKD | 0.125 | 0.125 | 0.113 | 0.122 | 0.122 | -0.002 (-1.61%) | 2,730,000 |
16 Feb 2023 | HKD | 0.12 | 0.127 | 0.119 | 0.124 | 0.124 | -0.003 (-2.36%) | 4,242,000 |
15 Feb 2023 | HKD | 0.129 | 0.144 | 0.12 | 0.127 | 0.127 | 0.0 (0.0%) | 9,714,000 |
14 Feb 2023 | HKD | 0.111 | 0.159 | 0.11 | 0.127 | 0.127 | +0.017 (+15.45%) | 50,978,000 |
13 Feb 2023 | HKD | 0.107 | 0.112 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 3,438,000 |
10 Feb 2023 | HKD | 0.105 | 0.127 | 0.104 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,338,000 |
9 Feb 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 3,108,000 |
8 Feb 2023 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 580,000 |
7 Feb 2023 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 424,000 |
6 Feb 2023 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,300,000 |
3 Feb 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 40,000 |
2 Feb 2023 | HKD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 272,000 |
1 Feb 2023 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | 0.0 (0.0%) | 580,000 |
31 Jan 2023 | HKD | 0.102 | 0.104 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 220,000 |
30 Jan 2023 | HKD | 0.102 | 0.106 | 0.101 | 0.105 | 0.105 | -0.002 (-1.87%) | 411,567 |
27 Jan 2023 | HKD | 0.104 | 0.107 | 0.102 | 0.107 | 0.107 | +0.006 (+5.94%) | 212,000 |
26 Jan 2023 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 6,000 |
20 Jan 2023 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 548,000 |