Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.1 | 0.104 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 630,000 |
18 Jan 2023 | HKD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,050,000 |
17 Jan 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,000 |
16 Jan 2023 | HKD | 0.1 | 0.105 | 0.099 | 0.105 | 0.105 | 0.0 (0.0%) | 116,000 |
13 Jan 2023 | HKD | 0.101 | 0.106 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 122,000 |
12 Jan 2023 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 456,000 |
11 Jan 2023 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 256,000 |
10 Jan 2023 | HKD | 0.103 | 0.106 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 144,000 |
9 Jan 2023 | HKD | 0.103 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 532,000 |
6 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
5 Jan 2023 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 218,000 |
4 Jan 2023 | HKD | 0.106 | 0.11 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 582,000 |
3 Jan 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 334,000 |
30 Dec 2022 | HKD | 0.104 | 0.105 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 998,000 |
29 Dec 2022 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | 0.0 (0.0%) | 100,000 |
28 Dec 2022 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 402,270 |
23 Dec 2022 | HKD | 0.102 | 0.104 | 0.099 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,234,000 |
22 Dec 2022 | HKD | 0.109 | 0.109 | 0.103 | 0.105 | 0.105 | +0.003 (+2.94%) | 18,000 |
21 Dec 2022 | HKD | 0.104 | 0.108 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 218,000 |
20 Dec 2022 | HKD | 0.1 | 0.107 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 46,892 |
19 Dec 2022 | HKD | 0.108 | 0.108 | 0.101 | 0.105 | 0.105 | -0.002 (-1.87%) | 104,000 |
16 Dec 2022 | HKD | 0.108 | 0.108 | 0.101 | 0.107 | 0.107 | +0.004 (+3.88%) | 190,000 |
15 Dec 2022 | HKD | 0.107 | 0.11 | 0.101 | 0.103 | 0.103 | -0.012 (-10.43%) | 3,344,000 |
14 Dec 2022 | HKD | 0.112 | 0.12 | 0.109 | 0.115 | 0.115 | -0.007 (-5.74%) | 856,000 |
13 Dec 2022 | HKD | 0.125 | 0.125 | 0.117 | 0.122 | 0.122 | -0.003 (-2.40%) | 776,000 |
12 Dec 2022 | HKD | 0.123 | 0.128 | 0.116 | 0.125 | 0.125 | +0.002 (+1.63%) | 2,256,000 |
9 Dec 2022 | HKD | 0.101 | 0.127 | 0.1 | 0.123 | 0.123 | +0.021 (+20.59%) | 4,212,000 |
8 Dec 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 32,000 |
7 Dec 2022 | HKD | 0.1 | 0.105 | 0.098 | 0.102 | 0.102 | -0.006 (-5.56%) | 3,368,000 |
6 Dec 2022 | HKD | 0.103 | 0.109 | 0.101 | 0.108 | 0.108 | 0.0 (0.0%) | 218,000 |