Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.107 | 0.108 | 0.098 | 0.108 | 0.108 | 0.0 (0.0%) | 1,112,000 |
2 Dec 2022 | HKD | 0.099 | 0.108 | 0.098 | 0.108 | 0.108 | +0.002 (+1.89%) | 268,000 |
1 Dec 2022 | HKD | 0.11 | 0.11 | 0.099 | 0.106 | 0.106 | -0.003 (-2.75%) | 3,570,000 |
30 Nov 2022 | HKD | 0.112 | 0.12 | 0.106 | 0.109 | 0.109 | -0.01 (-8.40%) | 1,830,000 |
29 Nov 2022 | HKD | 0.121 | 0.124 | 0.113 | 0.119 | 0.119 | -0.006 (-4.80%) | 2,600,000 |
28 Nov 2022 | HKD | 0.126 | 0.127 | 0.115 | 0.125 | 0.125 | -0.008 (-6.02%) | 1,704,000 |
25 Nov 2022 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 104,000 |
24 Nov 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 112,000 |
23 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
22 Nov 2022 | HKD | 0.133 | 0.14 | 0.127 | 0.133 | 0.133 | -0.017 (-11.33%) | 1,162,000 |
21 Nov 2022 | HKD | 0.15 | 0.152 | 0.138 | 0.15 | 0.15 | 0.0 (0.0%) | 344,000 |
18 Nov 2022 | HKD | 0.145 | 0.151 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 516,000 |
17 Nov 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
16 Nov 2022 | HKD | 0.145 | 0.145 | 0.133 | 0.145 | 0.145 | -0.002 (-1.36%) | 184,000 |
15 Nov 2022 | HKD | 0.145 | 0.147 | 0.131 | 0.147 | 0.147 | +0.002 (+1.38%) | 1,072,000 |
14 Nov 2022 | HKD | 0.135 | 0.18 | 0.121 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,870,000 |
11 Nov 2022 | HKD | 0.129 | 0.136 | 0.129 | 0.135 | 0.135 | +0.007 (+5.47%) | 538,000 |
10 Nov 2022 | HKD | 0.132 | 0.132 | 0.121 | 0.128 | 0.128 | -0.004 (-3.03%) | 432,000 |
9 Nov 2022 | HKD | 0.132 | 0.132 | 0.116 | 0.132 | 0.132 | 0.0 (0.0%) | 10,000 |
8 Nov 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 740,000 |
7 Nov 2022 | HKD | 0.13 | 0.135 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 658,000 |
4 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400,000 |
3 Nov 2022 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 148,000 |
2 Nov 2022 | HKD | 0.127 | 0.133 | 0.124 | 0.132 | 0.132 | -0.002 (-1.49%) | 164,000 |
1 Nov 2022 | HKD | 0.125 | 0.134 | 0.125 | 0.134 | 0.134 | +0.004 (+3.08%) | 176,000 |
31 Oct 2022 | HKD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 457,044 |
28 Oct 2022 | HKD | 0.131 | 0.131 | 0.121 | 0.13 | 0.13 | -0.01 (-7.14%) | 424,000 |
27 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
26 Oct 2022 | HKD | 0.136 | 0.136 | 0.128 | 0.135 | 0.135 | -0.001 (-0.74%) | 250,000 |
25 Oct 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 108,000 |