Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.132 | 0.141 | 0.127 | 0.135 | 0.135 | -0.009 (-6.25%) | 892,000 |
21 Oct 2022 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 826,000 |
20 Oct 2022 | HKD | 0.138 | 0.141 | 0.135 | 0.14 | 0.14 | -0.001 (-0.71%) | 639,674 |
19 Oct 2022 | HKD | 0.141 | 0.141 | 0.134 | 0.141 | 0.141 | 0.0 (0.0%) | 62,000 |
18 Oct 2022 | HKD | 0.138 | 0.142 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 588,000 |
17 Oct 2022 | HKD | 0.131 | 0.138 | 0.121 | 0.138 | 0.138 | -0.001 (-0.72%) | 533,837 |
14 Oct 2022 | HKD | 0.131 | 0.141 | 0.131 | 0.139 | 0.139 | -0.007 (-4.79%) | 172,000 |
13 Oct 2022 | HKD | 0.131 | 0.146 | 0.131 | 0.146 | 0.146 | +0.006 (+4.29%) | 44,000 |
12 Oct 2022 | HKD | 0.138 | 0.14 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 522,000 |
11 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
10 Oct 2022 | HKD | 0.151 | 0.157 | 0.128 | 0.156 | 0.156 | -0.004 (-2.50%) | 836,000 |
7 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
5 Oct 2022 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.016 (-9.36%) | 34,000 |
3 Oct 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 364,000 |
30 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
29 Sep 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 20,000 |
28 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
26 Sep 2022 | HKD | 0.175 | 0.175 | 0.156 | 0.173 | 0.173 | -0.005 (-2.81%) | 734,000 |
23 Sep 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 76,000 |
22 Sep 2022 | HKD | 0.178 | 0.178 | 0.175 | 0.178 | 0.178 | -0.001 (-0.56%) | 90,000 |
21 Sep 2022 | HKD | 0.17 | 0.179 | 0.166 | 0.179 | 0.179 | +0.009 (+5.29%) | 372,000 |
20 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
19 Sep 2022 | HKD | 0.169 | 0.171 | 0.169 | 0.171 | 0.171 | 0.0 (0.0%) | 260,000 |
16 Sep 2022 | HKD | 0.168 | 0.171 | 0.164 | 0.171 | 0.171 | -0.005 (-2.84%) | 158,000 |
15 Sep 2022 | HKD | 0.165 | 0.176 | 0.164 | 0.176 | 0.176 | +0.002 (+1.15%) | 278,000 |
14 Sep 2022 | HKD | 0.166 | 0.174 | 0.165 | 0.174 | 0.174 | -0.006 (-3.33%) | 6,000 |
13 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
9 Sep 2022 | HKD | 0.174 | 0.177 | 0.174 | 0.177 | 0.177 | -0.003 (-1.67%) | 78,000 |