Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
7 Sep 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 10,000 |
6 Sep 2022 | HKD | 0.173 | 0.175 | 0.161 | 0.171 | 0.171 | -0.009 (-5.00%) | 588,000 |
5 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
2 Sep 2022 | HKD | 0.175 | 0.182 | 0.173 | 0.182 | 0.182 | 0.0 (0.0%) | 126,000 |
1 Sep 2022 | HKD | 0.182 | 0.182 | 0.175 | 0.182 | 0.182 | 0.0 (0.0%) | 314,000 |
31 Aug 2022 | HKD | 0.18 | 0.185 | 0.175 | 0.182 | 0.182 | +0.007 (+4.00%) | 142,000 |
30 Aug 2022 | HKD | 0.178 | 0.178 | 0.172 | 0.175 | 0.175 | -0.008 (-4.37%) | 330,000 |
29 Aug 2022 | HKD | 0.18 | 0.183 | 0.177 | 0.183 | 0.183 | 0.0 (0.0%) | 12,000 |
26 Aug 2022 | HKD | 0.179 | 0.183 | 0.177 | 0.183 | 0.183 | +0.003 (+1.67%) | 146,000 |
25 Aug 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
24 Aug 2022 | HKD | 0.175 | 0.183 | 0.175 | 0.183 | 0.183 | -0.002 (-1.08%) | 40,000 |
23 Aug 2022 | HKD | 0.18 | 0.185 | 0.177 | 0.185 | 0.185 | +0.004 (+2.21%) | 500,000 |
22 Aug 2022 | HKD | 0.176 | 0.184 | 0.172 | 0.181 | 0.181 | +0.003 (+1.69%) | 348,000 |
19 Aug 2022 | HKD | 0.175 | 0.18 | 0.175 | 0.178 | 0.178 | -0.006 (-3.26%) | 118,000 |
18 Aug 2022 | HKD | 0.179 | 0.184 | 0.177 | 0.184 | 0.184 | -0.001 (-0.54%) | 962,000 |
17 Aug 2022 | HKD | 0.185 | 0.189 | 0.174 | 0.185 | 0.185 | -0.003 (-1.60%) | 2,030,000 |
16 Aug 2022 | HKD | 0.186 | 0.19 | 0.185 | 0.188 | 0.188 | -0.001 (-0.53%) | 610,000 |
15 Aug 2022 | HKD | 0.195 | 0.197 | 0.187 | 0.189 | 0.189 | -0.006 (-3.08%) | 1,140,000 |
12 Aug 2022 | HKD | 0.179 | 0.2 | 0.179 | 0.195 | 0.195 | +0.017 (+9.55%) | 5,688,000 |
11 Aug 2022 | HKD | 0.178 | 0.178 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 158,000 |
10 Aug 2022 | HKD | 0.179 | 0.179 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 986,000 |
9 Aug 2022 | HKD | 0.172 | 0.183 | 0.168 | 0.182 | 0.182 | 0.0 (0.0%) | 1,166,000 |
8 Aug 2022 | HKD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | 0.0 (0.0%) | 32,000 |
5 Aug 2022 | HKD | 0.17 | 0.182 | 0.17 | 0.182 | 0.182 | +0.002 (+1.11%) | 54,000 |
4 Aug 2022 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 33,440 |
3 Aug 2022 | HKD | 0.172 | 0.177 | 0.172 | 0.175 | 0.175 | -0.002 (-1.13%) | 186,000 |
2 Aug 2022 | HKD | 0.177 | 0.177 | 0.163 | 0.177 | 0.177 | -0.011 (-5.85%) | 1,954,000 |
1 Aug 2022 | HKD | 0.183 | 0.188 | 0.175 | 0.188 | 0.188 | -0.001 (-0.53%) | 726,000 |
29 Jul 2022 | HKD | 0.181 | 0.19 | 0.181 | 0.189 | 0.189 | 0.0 (0.0%) | 548,000 |