Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.189 | 0.189 | 0.18 | 0.189 | 0.189 | +0.003 (+1.61%) | 2,144,000 |
27 Jul 2022 | HKD | 0.187 | 0.195 | 0.182 | 0.186 | 0.186 | -0.001 (-0.53%) | 4,294,000 |
26 Jul 2022 | HKD | 0.176 | 0.194 | 0.173 | 0.187 | 0.187 | +0.01 (+5.65%) | 7,556,000 |
25 Jul 2022 | HKD | 0.183 | 0.193 | 0.175 | 0.177 | 0.177 | -0.004 (-2.21%) | 4,914,000 |
22 Jul 2022 | HKD | 0.163 | 0.187 | 0.159 | 0.181 | 0.181 | +0.022 (+13.84%) | 12,954,000 |
21 Jul 2022 | HKD | 0.16 | 0.16 | 0.155 | 0.159 | 0.159 | 0.0 (0.0%) | 2,370,000 |
20 Jul 2022 | HKD | 0.159 | 0.164 | 0.155 | 0.159 | 0.159 | 0.0 (0.0%) | 2,106,000 |
19 Jul 2022 | HKD | 0.158 | 0.16 | 0.15 | 0.159 | 0.159 | +0.002 (+1.27%) | 3,632,000 |
18 Jul 2022 | HKD | 0.143 | 0.157 | 0.142 | 0.157 | 0.157 | +0.01 (+6.80%) | 556,000 |
15 Jul 2022 | HKD | 0.15 | 0.152 | 0.144 | 0.147 | 0.147 | -0.009 (-5.77%) | 3,614,000 |
14 Jul 2022 | HKD | 0.158 | 0.158 | 0.154 | 0.156 | 0.156 | -0.007 (-4.29%) | 2,322,000 |
13 Jul 2022 | HKD | 0.169 | 0.17 | 0.158 | 0.163 | 0.163 | -0.006 (-3.55%) | 1,610,000 |
12 Jul 2022 | HKD | 0.17 | 0.172 | 0.16 | 0.169 | 0.169 | -0.005 (-2.87%) | 1,620,000 |
11 Jul 2022 | HKD | 0.18 | 0.18 | 0.169 | 0.174 | 0.174 | -0.005 (-2.79%) | 1,908,000 |
8 Jul 2022 | HKD | 0.179 | 0.181 | 0.175 | 0.179 | 0.179 | +0.003 (+1.70%) | 1,408,000 |
7 Jul 2022 | HKD | 0.183 | 0.184 | 0.174 | 0.176 | 0.176 | -0.004 (-2.22%) | 1,610,000 |
6 Jul 2022 | HKD | 0.172 | 0.18 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 328,000 |
5 Jul 2022 | HKD | 0.177 | 0.18 | 0.174 | 0.18 | 0.18 | -0.004 (-2.17%) | 2,030,000 |
4 Jul 2022 | HKD | 0.19 | 0.198 | 0.183 | 0.184 | 0.184 | -0.016 (-8%) | 3,270,000 |
30 Jun 2022 | HKD | 0.206 | 0.208 | 0.194 | 0.2 | 0.2 | -0.006 (-2.91%) | 5,344,000 |
29 Jun 2022 | HKD | 0.231 | 0.24 | 0.2 | 0.206 | 0.206 | -0.019 (-8.44%) | 9,484,756 |
28 Jun 2022 | HKD | 0.211 | 0.225 | 0.211 | 0.225 | 0.225 | +0.002 (+0.90%) | 2,818,269 |
27 Jun 2022 | HKD | 0.201 | 0.27 | 0.191 | 0.223 | 0.223 | +0.019 (+9.31%) | 42,864,000 |
24 Jun 2022 | HKD | 0.229 | 0.244 | 0.199 | 0.204 | 0.204 | -0.044 (-17.74%) | 24,002,539 |
23 Jun 2022 | HKD | 0.166 | 0.46 | 0.166 | 0.248 | 0.248 | +0.103 (+71.03%) | 190,784,045 |
22 Jun 2022 | HKD | 0.134 | 0.22 | 0.133 | 0.145 | 0.145 | +0.013 (+9.85%) | 12,868,000 |
21 Jun 2022 | HKD | 0.132 | 0.132 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,300,000 |
20 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 450,000 |
17 Jun 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,790,000 |
16 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |