Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.12 | 0.122 | 0.114 | 0.122 | 0.122 | +0.002 (+1.67%) | 595,134 |
14 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 60,000 |
13 May 2024 | HKD | 0.113 | 0.119 | 0.113 | 0.119 | 0.119 | -0.001 (-0.83%) | 4,400 |
10 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.115 | 0.12 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 84,000 |
7 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.116 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 94,000 |
3 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 179,674 |
30 Apr 2024 | HKD | 0.12 | 0.122 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 209,350 |
29 Apr 2024 | HKD | 0.122 | 0.123 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 630,000 |
26 Apr 2024 | HKD | 0.122 | 0.122 | 0.115 | 0.122 | 0.122 | -0.001 (-0.81%) | 22,000 |
25 Apr 2024 | HKD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | 0.0 (0.0%) | 102,000 |
24 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.123 | 0.123 | 0.117 | 0.123 | 0.123 | 0.0 (0.0%) | 82,000 |
22 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 0 |
19 Apr 2024 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 102,000 |
18 Apr 2024 | HKD | 0.117 | 0.124 | 0.111 | 0.124 | 0.124 | -0.001 (-0.80%) | 113,404 |
17 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 52,000 |
16 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | 0.0 (0.0%) | 34,000 |
12 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 12,000 |
10 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 90,076 |