Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 882,000 |
9 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
8 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
7 Jun 2022 | HKD | 0.13 | 0.136 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 276,000 |
6 Jun 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
2 Jun 2022 | HKD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | -0.005 (-3.88%) | 37,134 |
1 Jun 2022 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.002 (+1.57%) | 112,000 |
31 May 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 52,000 |
30 May 2022 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.005 (+4.17%) | 80,000 |
27 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.122 | 0.125 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 222,000 |
25 May 2022 | HKD | 0.125 | 0.125 | 0.117 | 0.123 | 0.123 | -0.002 (-1.60%) | 168,000 |
24 May 2022 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.005 (+4.17%) | 60,000 |
23 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
20 May 2022 | HKD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 234,000 |
19 May 2022 | HKD | 0.124 | 0.124 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 88,000 |
18 May 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 8,000 |
17 May 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 50,433 |
16 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
5 May 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 38,000 |
4 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
3 May 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |