Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 210,000 |
28 Apr 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.121 | 0.123 | 0.117 | 0.121 | 0.121 | -0.004 (-3.20%) | 1,038,000 |
22 Apr 2022 | HKD | 0.125 | 0.126 | 0.121 | 0.125 | 0.125 | -0.005 (-3.85%) | 482,000 |
21 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
19 Apr 2022 | HKD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 438,000 |
14 Apr 2022 | HKD | 0.132 | 0.132 | 0.128 | 0.131 | 0.131 | +0.001 (+0.77%) | 964,000 |
13 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
11 Apr 2022 | HKD | 0.128 | 0.133 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 208,000 |
8 Apr 2022 | HKD | 0.132 | 0.133 | 0.13 | 0.132 | 0.132 | -0.002 (-1.49%) | 178,000 |
7 Apr 2022 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | +0.005 (+3.88%) | 338,000 |
6 Apr 2022 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 400,000 |
4 Apr 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
1 Apr 2022 | HKD | 0.128 | 0.132 | 0.127 | 0.132 | 0.132 | +0.001 (+0.76%) | 500,000 |
31 Mar 2022 | HKD | 0.125 | 0.132 | 0.125 | 0.131 | 0.131 | +0.001 (+0.77%) | 678,150 |
30 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.006 (+4.84%) | 352,000 |
28 Mar 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 50,000 |
25 Mar 2022 | HKD | 0.126 | 0.128 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 1,030,000 |
24 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
23 Mar 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 88,000 |
22 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
17 Mar 2022 | HKD | 0.122 | 0.127 | 0.122 | 0.126 | 0.126 | -0.002 (-1.56%) | 402,000 |
16 Mar 2022 | HKD | 0.121 | 0.128 | 0.12 | 0.128 | 0.128 | +0.008 (+6.67%) | 774,000 |