Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.126 | 0.128 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,490,000 |
14 Mar 2022 | HKD | 0.126 | 0.133 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 1,150,000 |
11 Mar 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 198,000 |
10 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
9 Mar 2022 | HKD | 0.124 | 0.132 | 0.124 | 0.131 | 0.131 | +0.011 (+9.17%) | 34,000 |
8 Mar 2022 | HKD | 0.132 | 0.135 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 348,000 |
7 Mar 2022 | HKD | 0.135 | 0.14 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 480,000 |
4 Mar 2022 | HKD | 0.141 | 0.149 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 40,000 |
3 Mar 2022 | HKD | 0.141 | 0.151 | 0.14 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,665,134 |
2 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
25 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
24 Feb 2022 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.004 (-2.50%) | 394,000 |
23 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 0 |
22 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
21 Feb 2022 | HKD | 0.159 | 0.165 | 0.151 | 0.165 | 0.165 | -0.005 (-2.94%) | 84,000 |
18 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
14 Feb 2022 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 350,000 |
11 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
7 Feb 2022 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 126,000 |
4 Feb 2022 | HKD | 0.16 | 0.165 | 0.147 | 0.165 | 0.165 | -0.005 (-2.94%) | 208,000 |
31 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 0 |
28 Jan 2022 | HKD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | -0.001 (-0.61%) | 156,000 |