Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 62,000 |
2 Nov 2021 | HKD | 0.129 | 0.132 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 400,000 |
1 Nov 2021 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 10,000 |
29 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,135 |
28 Oct 2021 | HKD | 0.124 | 0.135 | 0.124 | 0.135 | 0.135 | +0.011 (+8.87%) | 944,000 |
27 Oct 2021 | HKD | 0.123 | 0.125 | 0.119 | 0.124 | 0.124 | +0.001 (+0.81%) | 288,000 |
26 Oct 2021 | HKD | 0.123 | 0.123 | 0.118 | 0.123 | 0.123 | +0.001 (+0.82%) | 826,000 |
25 Oct 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 228,000 |
22 Oct 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 12,000 |
21 Oct 2021 | HKD | 0.118 | 0.122 | 0.117 | 0.122 | 0.122 | +0.004 (+3.39%) | 380,755 |
20 Oct 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 86,000 |
19 Oct 2021 | HKD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 10,000 |
18 Oct 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
15 Oct 2021 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 6,000 |
12 Oct 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
7 Oct 2021 | HKD | 0.121 | 0.121 | 0.116 | 0.121 | 0.121 | 0.0 (0.0%) | 88,000 |
6 Oct 2021 | HKD | 0.12 | 0.121 | 0.116 | 0.121 | 0.121 | +0.001 (+0.83%) | 570,000 |
5 Oct 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.121 | 0.121 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 56,000 |
30 Sep 2021 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 228,000 |
29 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
27 Sep 2021 | HKD | 0.114 | 0.116 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 842,000 |
24 Sep 2021 | HKD | 0.121 | 0.121 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 626,000 |
23 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
20 Sep 2021 | HKD | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 954,269 |
17 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |